VOO20280616P550
VOO Jun 16 2028 550.00 Put (VOO280616P00550000)
optionOPRA
InactiveMay 6, 2026
27.00USD-16.923%(-5.50)1
Historical Prices · VOO20280616P550
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-06 | 27.0000 | 27.0000 | 27.0000 | 27.0000 | -16.923% | 1 | 2 | 0.000% |
| 2026-04-16 | 32.5000 | 32.5000 | 32.5000 | 32.5000 | -20.147% | 1 | 2 | -16.923% |
| 2026-04-02 | 40.7000 | 40.7000 | 40.7000 | 40.7000 | -7.500% | 1 | 1 | -33.661% |
| 2026-03-31 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | -4.762% | 1 | 1 | -38.636% |
| 2026-03-30 | 46.2000 | 46.2000 | 46.2000 | 46.2000 | +7.442% | 1 | 2 | -41.558% |
| 2026-03-26 | 43.0000 | 43.0000 | 43.0000 | 43.0000 | 0.000% | 1 | 1 | -37.209% |