VOO20280616P540
VOO Jun 16 2028 540.00 Put (VOO280616P00540000)
optionOPRA
InactiveJun 29, 2026
24.40USD-1.215%(-0.30)4
Historical Prices · VOO20280616P540
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | -1.215% | 4 | 11 | 0.000% |
| 2026-05-07 | 24.7000 | 24.7000 | 24.7000 | 24.7000 | -4.078% | 1 | 7 | -1.215% |
| 2026-05-01 | 25.7500 | 25.7500 | 25.5300 | 25.7500 | -24.971% | 15 | 2 | -5.243% |
| 2026-04-08 | 34.3200 | 34.3200 | 34.3200 | 34.3200 | -11.546% | 1 | 2 | -28.904% |
| 2026-03-24 | 40.2500 | 40.2500 | 38.8000 | 38.8000 | 0.000% | 2 | 2 | -37.113% |