VOO20280616P440
VOO Jun 16 2028 440.00 Put (VOO280616P00440000)
optionOPRA
InactiveJun 23, 2026
11.20USD+6.972%(+0.73)1
Historical Prices · VOO20280616P440
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-23 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +6.972% | 1 | 516 | 0.000% |
| 2026-06-18 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -24.622% | 1 | 515 | +6.972% |
| 2026-04-28 | 13.8000 | 13.9400 | 13.4900 | 13.8900 | 0.000% | 1,034 | 515 | -19.366% |