VOO20280616C685
VOO Jun 16 2028 685.00 Call (VOO280616C00685000)
optionOPRA
InactiveJun 29, 2026
94.49USD-10.436%(-11.01)1
Historical Prices · VOO20280616C685
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 94.4900 | 94.4900 | 94.4900 | 94.4900 | -10.436% | 1 | 3 | 0.000% |
| 2026-06-22 | 105.5000 | 105.5000 | 105.5000 | 105.5000 | +5.500% | 1 | 2 | -10.436% |
| 2026-06-08 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | -8.257% | 1 | 2 | -5.510% |
| 2026-06-01 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | +11.795% | 1 | 2 | -13.312% |
| 2026-05-15 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | -5.340% | 1 | 1 | -3.087% |
| 2026-05-14 | 103.0000 | 103.0000 | 103.0000 | 103.0000 | 0.000% | 1 | 1 | -8.262% |