VOO20280616C670
VOO Jun 16 2028 670.00 Call (VOO280616C00670000)
optionOPRA
InactiveJun 9, 2026
98.45USD-8.817%(-9.52)1
Historical Prices · VOO20280616C670
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 98.4500 | 98.4500 | 98.4500 | 98.4500 | -8.817% | 1 | 8 | 0.000% |
| 2026-05-20 | 107.9700 | 107.9700 | 107.9700 | 107.9700 | +3.967% | 6 | 7 | -8.817% |
| 2026-05-08 | 103.8500 | 103.8500 | 103.8500 | 103.8500 | +3.850% | 1 | 7 | -5.200% |
| 2026-05-06 | 100.0000 | 100.0000 | 100.0000 | 100.0000 | +9.577% | 1 | 6 | -1.550% |
| 2026-04-27 | 91.2600 | 91.2600 | 91.2600 | 91.2600 | +7.365% | 6 | 7 | +7.879% |
| 2026-04-20 | 85.0000 | 85.0000 | 85.0000 | 85.0000 | 0.000% | 1 | 1 | +15.824% |