VOO20280616C660
VOO Jun 16 2028 660.00 Call (VOO280616C00660000)
optionOPRA
InactiveJun 29, 2026
111.90USD-4.195%(-4.90)2
Historical Prices · VOO20280616C660
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-29 | 111.2000 | 111.9000 | 111.2000 | 111.9000 | -4.195% | 2 | 4 | 0.000% |
| 2026-06-17 | 116.8000 | 116.8000 | 116.8000 | 116.8000 | -4.637% | 1 | 2 | -4.195% |
| 2026-06-15 | 118.5000 | 122.4800 | 118.5000 | 122.4800 | +11.345% | 2 | 2 | -8.638% |
| 2026-06-10 | 110.0000 | 110.0000 | 110.0000 | 110.0000 | -2.491% | 1 | 2 | +1.727% |
| 2026-06-05 | 112.8100 | 112.8100 | 112.8100 | 112.8100 | +2.090% | 1 | 2 | -0.807% |
| 2026-05-18 | 110.5000 | 110.5000 | 110.5000 | 110.5000 | -1.339% | 1 | 1 | +1.267% |
| 2026-05-11 | 112.0000 | 112.0000 | 112.0000 | 112.0000 | 0.000% | 1 | 1 | -0.089% |