VOO20280616C640
VOO Jun 16 2028 640.00 Call (VOO280616C00640000)
optionOPRA
InactiveJun 15, 2026
136.45USD-1.480%(-2.05)1
Historical Prices · VOO20280616C640
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-15 | 136.4500 | 136.4500 | 136.4500 | 136.4500 | -1.480% | 1 | 31 | 0.000% |
| 2026-06-04 | 138.5000 | 138.5000 | 138.5000 | 138.5000 | +35.558% | 1 | 31 | -1.480% |
| 2026-04-20 | 102.0000 | 102.1700 | 101.5000 | 102.1700 | -1.760% | 8 | 30 | +33.552% |
| 2026-04-17 | 103.0000 | 104.2100 | 103.0000 | 104.0000 | +5.584% | 20 | 30 | +31.202% |
| 2026-04-16 | 96.8000 | 98.5000 | 96.8000 | 98.5000 | +0.510% | 5 | 21 | +38.528% |
| 2026-04-15 | 94.7000 | 98.0000 | 94.7000 | 98.0000 | +34.247% | 19 | 20 | +39.235% |
| 2026-04-07 | 73.0000 | 73.0000 | 73.0000 | 73.0000 | -0.409% | 3 | 1 | +86.918% |
| 2026-04-06 | 73.3000 | 73.3000 | 73.3000 | 73.3000 | 0.000% | 3 | 3 | +86.153% |