VOO20280616C610
VOO Jun 16 2028 610.00 Call (VOO280616C00610000)
optionOPRA
InactiveJun 11, 2026
140.49USD-12.056%(-19.26)2
Historical Prices · VOO20280616C610
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-11 | 139.7000 | 140.4900 | 139.7000 | 140.4900 | -12.056% | 2 | 4 | 0.000% |
| 2026-06-04 | 159.7500 | 159.7500 | 159.7500 | 159.7500 | +27.698% | 1 | 5 | -12.056% |
| 2026-04-29 | 125.1000 | 125.1000 | 125.1000 | 125.1000 | +54.444% | 1 | 4 | +12.302% |
| 2026-03-27 | 81.0000 | 81.0000 | 81.0000 | 81.0000 | -5.814% | 1 | 3 | +73.444% |
| 2026-03-26 | 86.0000 | 86.0000 | 86.0000 | 86.0000 | -7.027% | 1 | 2 | +63.360% |
| 2026-03-23 | 92.5000 | 92.5000 | 92.5000 | 92.5000 | 0.000% | 1 | 1 | +51.881% |