VOO20280121P950
VOO Jan 21 2028 950.00 Put (VOO280121P00950000)
optionOPRA
InactiveJan 8, 2026
316.30USD-0.846%(-2.70)1
Historical Prices · VOO20280121P950
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-01-08 | 316.3000 | 316.3000 | 316.3000 | 316.3000 | -0.846% | 1 | 1 | 0.000% |
| 2026-01-05 | 319.0000 | 319.0000 | 319.0000 | 319.0000 | -1.482% | 1 | 1 | -0.846% |
| 2026-01-02 | 322.5700 | 323.8000 | 322.5700 | 323.8000 | +1.105% | 2 | 1 | -2.316% |
| 2025-12-11 | 320.2600 | 320.2600 | 320.2600 | 320.2600 | +0.632% | 1 | 1 | -1.236% |
| 2025-12-10 | 318.2500 | 318.2500 | 318.2500 | 318.2500 | -5.037% | 1 | 1 | -0.613% |
| 2025-11-25 | 335.1300 | 335.1300 | 335.1300 | 335.1300 | -2.312% | 5 | 3 | -5.619% |
| 2025-11-21 | 344.2500 | 344.2500 | 343.0000 | 343.0600 | +0.237% | 4 | 3 | -7.800% |
| 2025-11-19 | 342.2500 | 342.2500 | 342.2500 | 342.2500 | 0.000% | 4 | 0 | -7.582% |