VOO20280121P740
VOO Jan 21 2028 740.00 Put (VOO280121P00740000)
optionOPRA
EODJul 7, 2026
72.15USD-41.484%(-51.15)2
Historical Prices · VOO20280121P740
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-07 | 72.6400 | 72.6400 | 72.1500 | 72.1500 | -41.484% | 2 | 1 | 0.000% |
| 2026-03-17 | 123.5000 | 123.5000 | 123.3000 | 123.3000 | +7.217% | 2 | 2 | -41.484% |
| 2026-02-05 | 115.0000 | 115.0000 | 115.0000 | 115.0000 | +9.524% | 1 | 1 | -37.261% |
| 2026-01-26 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -9.091% | 1 | 1 | -31.286% |
| 2026-01-20 | 115.5000 | 115.5000 | 115.5000 | 115.5000 | +11.058% | 1 | 1 | -37.532% |
| 2026-01-09 | 104.0000 | 104.0000 | 104.0000 | 104.0000 | 0.000% | 1 | 1 | -30.625% |