VOO20280121P725
VOO Jan 21 2028 725.00 Put (VOO280121P00725000)
optionOPRA
InactiveJun 1, 2026
63.60USD-20.994%(-16.90)1
Historical Prices · VOO20280121P725
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-01 | 63.6000 | 63.6000 | 63.6000 | 63.6000 | -20.994% | 1 | 24 | 0.000% |
| 2026-05-04 | 81.3800 | 81.3800 | 80.5000 | 80.5000 | -23.333% | 2 | 25 | -20.994% |
| 2026-01-20 | 105.0000 | 105.0000 | 105.0000 | 105.0000 | -3.029% | 1 | 26 | -39.429% |
| 2025-10-08 | 108.2800 | 108.2800 | 108.2800 | 108.2800 | 0.000% | 26 | 26 | -41.263% |