VOO20280121P720
VOO Jan 21 2028 720.00 Put (VOO280121P00720000)
optionOPRA
InactiveJun 18, 2026
63.94USD-34.421%(-33.56)5
Historical Prices · VOO20280121P720
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-18 | 63.9400 | 63.9400 | 63.9400 | 63.9400 | -34.421% | 5 | 2 | 0.000% |
| 2026-02-12 | 97.5000 | 97.5000 | 97.5000 | 97.5000 | +5.978% | 12 | 2 | -34.421% |
| 2026-01-16 | 92.0000 | 92.0000 | 92.0000 | 92.0000 | -7.631% | 1 | 11 | -30.500% |
| 2025-12-18 | 99.6000 | 99.6000 | 99.6000 | 99.6000 | -9.041% | 1 | 11 | -35.803% |
| 2025-11-24 | 109.5000 | 109.5000 | 109.5000 | 109.5000 | 0.000% | 10 | 10 | -41.607% |