VOO20280121P705
VOO Jan 21 2028 705.00 Put (VOO280121P00705000)
optionOPRA
InactiveApr 24, 2026
72.97USD-14.854%(-12.73)2
Historical Prices · VOO20280121P705
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-24 | 72.8500 | 72.9700 | 72.8500 | 72.9700 | -14.854% | 2 | 26 | 0.000% |
| 2025-12-22 | 86.4000 | 86.4000 | 85.7000 | 85.7000 | -8.057% | 2 | 26 | -14.854% |
| 2025-10-08 | 93.2100 | 93.2100 | 93.2100 | 93.2100 | 0.000% | 26 | 26 | -21.714% |