VOO20280121P690
VOO Jan 21 2028 690.00 Put (VOO280121P00690000)
optionOPRA
InactiveMay 28, 2026
52.07USD-0.383%(-0.20)2
Historical Prices · VOO20280121P690
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-28 | 52.0700 | 52.0700 | 52.0700 | 52.0700 | -0.383% | 2 | 9 | 0.000% |
| 2026-05-27 | 52.2700 | 52.2700 | 52.2700 | 52.2700 | -30.988% | 1 | 8 | -0.383% |
| 2025-12-23 | 76.5800 | 76.5800 | 75.7400 | 75.7400 | -15.657% | 2 | 7 | -31.252% |
| 2025-09-25 | 90.9000 | 90.9000 | 89.8000 | 89.8000 | 0.000% | 16 | 7 | -42.016% |