VOO20280121P660
VOO Jan 21 2028 660.00 Put (VOO280121P00660000)
optionOPRA
InactiveApr 28, 2026
54.54USD-23.933%(-17.16)2
Historical Prices · VOO20280121P660
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-28 | 54.6200 | 54.6200 | 54.5400 | 54.5400 | -23.933% | 2 | 23 | 0.000% |
| 2026-03-17 | 71.5000 | 71.7000 | 71.5000 | 71.7000 | +2.429% | 2 | 22 | -23.933% |
| 2026-03-05 | 70.0000 | 70.0000 | 70.0000 | 70.0000 | +14.081% | 2 | 22 | -22.086% |
| 2026-01-09 | 63.4000 | 63.4000 | 61.3600 | 61.3600 | -6.263% | 5 | 20 | -11.115% |
| 2026-01-08 | 65.4600 | 65.4600 | 65.4600 | 65.4600 | -10.939% | 5 | 20 | -16.682% |
| 2025-11-20 | 73.5000 | 73.5000 | 73.5000 | 73.5000 | -2.906% | 3 | 20 | -25.796% |
| 2025-11-17 | 72.5000 | 75.7000 | 72.5000 | 75.7000 | +7.376% | 17 | 20 | -27.952% |
| 2025-11-04 | 71.0000 | 71.2000 | 70.5000 | 70.5000 | +14.616% | 14 | 21 | -22.638% |
| 2025-10-28 | 61.5100 | 61.5100 | 61.5100 | 61.5100 | 0.000% | 10 | 10 | -11.331% |