VOO20280121P635
VOO Jan 21 2028 635.00 Put (VOO280121P00635000)
optionOPRA
InactiveApr 15, 2026
50.36USD-1.467%(-0.75)1
Historical Prices · VOO20280121P635
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-15 | 50.3600 | 50.3600 | 50.3600 | 50.3600 | -1.467% | 1 | 9 | 0.000% |
| 2026-04-14 | 51.1100 | 51.1100 | 51.1100 | 51.1100 | -7.258% | 1 | 10 | -1.467% |
| 2026-04-09 | 55.0400 | 55.1100 | 55.0400 | 55.1100 | -8.909% | 2 | 9 | -8.619% |
| 2026-03-03 | 60.5000 | 60.5000 | 60.5000 | 60.5000 | +12.037% | 1 | 9 | -16.760% |
| 2026-02-25 | 54.0000 | 54.0000 | 54.0000 | 54.0000 | +5.099% | 1 | 10 | -6.741% |
| 2026-01-26 | 51.6200 | 51.7100 | 51.3800 | 51.3800 | -2.597% | 3 | 10 | -1.985% |
| 2026-01-22 | 52.7500 | 52.7500 | 52.7500 | 52.7500 | -4.091% | 1 | 8 | -4.531% |
| 2026-01-20 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +5.163% | 1 | 7 | -8.436% |
| 2026-01-13 | 52.3000 | 52.3000 | 52.3000 | 52.3000 | -0.646% | 1 | 6 | -3.709% |
| 2026-01-06 | 52.6400 | 52.6400 | 52.6400 | 52.6400 | +0.228% | 4 | 6 | -4.331% |
| 2025-12-26 | 52.5200 | 52.5200 | 52.5200 | 52.5200 | -0.587% | 1 | 2 | -4.113% |
| 2025-12-23 | 52.6700 | 52.8300 | 52.6700 | 52.8300 | -8.440% | 2 | 1 | -4.675% |
| 2025-12-15 | 57.7000 | 57.7000 | 57.7000 | 57.7000 | 0.000% | 1 | 1 | -12.721% |