VOO20280121P595
VOO Jan 21 2028 595.00 Put (VOO280121P00595000)
optionOPRA
InactiveJun 25, 2026
28.24USD-24.290%(-9.06)2
Historical Prices · VOO20280121P595
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 28.2400 | 28.2400 | 28.2400 | 28.2400 | -24.290% | 2 | 16 | 0.000% |
| 2026-04-16 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -2.048% | 2 | 16 | -24.290% |
| 2026-04-15 | 38.0800 | 38.0800 | 38.0800 | 38.0800 | -19.764% | 10 | 16 | -25.840% |
| 2026-03-11 | 47.4600 | 47.4600 | 47.4600 | 47.4600 | +16.868% | 10 | 16 | -40.497% |
| 2026-02-09 | 40.5000 | 40.6200 | 40.5000 | 40.6100 | +2.551% | 20 | 22 | -30.460% |
| 2026-01-26 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -11.011% | 1 | 3 | -28.687% |
| 2026-01-20 | 44.5000 | 44.5000 | 44.5000 | 44.5000 | -2.626% | 1 | 3 | -36.539% |
| 2025-10-23 | 45.7000 | 45.7000 | 45.7000 | 45.7000 | -5.754% | 3 | 3 | -38.206% |
| 2025-10-16 | 48.4900 | 48.4900 | 48.4900 | 48.4900 | -2.513% | 1 | 3 | -41.761% |
| 2025-10-10 | 49.7400 | 49.7400 | 49.7400 | 49.7400 | +8.603% | 1 | 2 | -43.225% |
| 2025-09-29 | 45.8000 | 45.8000 | 45.8000 | 45.8000 | 0.000% | 1 | 1 | -38.341% |