VOO20280121P590
VOO Jan 21 2028 590.00 Put (VOO280121P00590000)
optionOPRA
InactiveJun 25, 2026
27.36USD-21.717%(-7.59)3
Historical Prices · VOO20280121P590
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 27.3600 | 27.3600 | 27.3600 | 27.3600 | -21.717% | 3 | 7 | 0.000% |
| 2026-04-20 | 34.9500 | 34.9500 | 34.9500 | 34.9500 | -20.568% | 3 | 8 | -21.717% |
| 2026-03-06 | 44.0000 | 44.0000 | 44.0000 | 44.0000 | +6.024% | 1 | 5 | -37.818% |
| 2026-03-04 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +4.403% | 1 | 5 | -34.072% |
| 2025-12-29 | 39.7500 | 39.7500 | 39.7500 | 39.7500 | 0.000% | 5 | 5 | -31.170% |