VOO20280121P580
VOO Jan 21 2028 580.00 Put (VOO280121P00580000)
optionOPRA
InactiveApr 29, 2026
32.12USD-22.677%(-9.42)2
Historical Prices · VOO20280121P580
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-29 | 32.0000 | 32.1200 | 32.0000 | 32.1200 | -22.677% | 2 | 12 | 0.000% |
| 2026-03-11 | 41.5400 | 41.5400 | 41.5400 | 41.5400 | +11.308% | 10 | 12 | -22.677% |
| 2026-01-05 | 37.3200 | 37.3200 | 37.3200 | 37.3200 | -4.601% | 4 | 8 | -13.934% |
| 2025-12-19 | 39.1200 | 39.1200 | 39.1200 | 39.1200 | -5.735% | 4 | 8 | -17.894% |
| 2025-12-05 | 41.5000 | 41.5000 | 41.5000 | 41.5000 | +0.949% | 1 | 4 | -22.602% |
| 2025-12-01 | 41.6000 | 41.6000 | 41.0000 | 41.1100 | +1.757% | 4 | 4 | -21.868% |
| 2025-11-11 | 40.4000 | 40.4000 | 40.4000 | 40.4000 | +3.590% | 2 | 2 | -20.495% |
| 2025-10-29 | 39.0000 | 39.0000 | 39.0000 | 39.0000 | -7.561% | 1 | 2 | -17.641% |
| 2025-09-16 | 41.7700 | 42.1900 | 41.7700 | 42.1900 | 0.000% | 2 | 1 | -23.868% |