VOO20280121P565
VOO Jan 21 2028 565.00 Put (VOO280121P00565000)
optionOPRA
InactiveApr 13, 2026
35.50USD-13.835%(-5.70)1
Historical Prices · VOO20280121P565
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 35.5000 | 35.5000 | 35.5000 | 35.5000 | -13.835% | 1 | 22 | 0.000% |
| 2026-04-01 | 41.2000 | 41.2000 | 41.2000 | 41.2000 | +1.528% | 1 | 23 | -13.835% |
| 2026-03-23 | 40.5000 | 40.5800 | 40.5000 | 40.5800 | -3.748% | 2 | 22 | -12.518% |
| 2026-03-19 | 42.1000 | 42.1600 | 42.1000 | 42.1600 | +7.277% | 2 | 22 | -15.797% |
| 2026-03-16 | 39.2800 | 39.3000 | 39.2800 | 39.3000 | +0.025% | 2 | 21 | -9.669% |
| 2026-03-12 | 39.3000 | 39.6000 | 39.2000 | 39.2900 | 0.000% | 62 | 20 | -9.646% |