VOO20280121P560
VOO Jan 21 2028 560.00 Put (VOO280121P00560000)
optionOPRA
InactiveApr 14, 2026
30.31USD-20.132%(-7.64)1
Historical Prices · VOO20280121P560
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 30.3100 | 30.3100 | 30.3100 | 30.3100 | -20.132% | 1 | 27 | 0.000% |
| 2026-03-12 | 37.7000 | 38.5400 | 37.7000 | 37.9500 | +16.268% | 42 | 28 | -20.132% |
| 2025-12-29 | 32.6000 | 32.6400 | 32.6000 | 32.6400 | +0.431% | 6 | 7 | -7.138% |
| 2025-12-23 | 32.1400 | 32.5000 | 32.1400 | 32.5000 | -7.143% | 2 | 1 | -6.738% |
| 2025-12-11 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -4.372% | 1 | 1 | -13.400% |
| 2025-11-26 | 36.6000 | 36.6000 | 36.6000 | 36.6000 | 0.000% | 1 | 0 | -17.186% |