VOO20280121P555
VOO Jan 21 2028 555.00 Put (VOO280121P00555000)
optionOPRA
InactiveApr 10, 2026
31.50USD-16.556%(-6.25)1
Historical Prices · VOO20280121P555
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 31.5000 | 31.5000 | 31.5000 | 31.5000 | -16.556% | 1 | 2 | 0.000% |
| 2026-03-23 | 37.7500 | 37.7500 | 37.7500 | 37.7500 | +7.519% | 2 | 1 | -16.556% |
| 2025-10-09 | 35.1100 | 35.1100 | 35.1100 | 35.1100 | 0.000% | 1 | 1 | -10.282% |