VOO20280121P520
VOO Jan 21 2028 520.00 Put (VOO280121P00520000)
optionOPRA
EODJul 8, 2026
15.70USD-10.286%(-1.80)10
Historical Prices · VOO20280121P520
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 15.6000 | 15.7000 | 15.6000 | 15.7000 | -10.286% | 10 | 29 | 0.000% |
| 2026-06-16 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.235% | 1 | 19 | -10.286% |
| 2026-05-13 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | -37.193% | 2 | 20 | -12.291% |
| 2026-04-01 | 28.5000 | 28.5000 | 28.5000 | 28.5000 | +3.373% | 1 | 20 | -44.912% |
| 2026-03-11 | 27.5700 | 27.5700 | 27.5700 | 27.5700 | -10.487% | 10 | 20 | -43.054% |
| 2026-03-09 | 30.8000 | 30.8000 | 30.8000 | 30.8000 | +23.695% | 1 | 10 | -49.026% |
| 2026-01-06 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | -18.361% | 8 | 9 | -36.948% |
| 2025-11-18 | 30.5000 | 30.5000 | 30.5000 | 30.5000 | -0.813% | 1 | 3 | -48.525% |
| 2025-11-14 | 30.7500 | 30.7500 | 30.7500 | 30.7500 | +13.260% | 2 | 3 | -48.943% |
| 2025-10-03 | 27.1500 | 27.1500 | 27.1500 | 27.1500 | 0.000% | 1 | 1 | -42.173% |