VOO20280121P510
VOO Jan 21 2028 510.00 Put (VOO280121P00510000)
optionOPRA
InactiveJun 26, 2026
15.20USD-9.899%(-1.67)22
Historical Prices · VOO20280121P510
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 15.4000 | 15.4000 | 15.1000 | 15.2000 | -9.899% | 22 | 25 | 0.000% |
| 2026-05-13 | 16.8700 | 16.8700 | 16.8700 | 16.8700 | -1.056% | 2 | 5 | -9.899% |
| 2026-05-12 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -10.263% | 1 | 5 | -10.850% |
| 2026-04-17 | 19.4000 | 19.4000 | 19.0000 | 19.0000 | -8.654% | 2 | 5 | -20.000% |
| 2026-04-16 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | -21.509% | 1 | 4 | -26.923% |
| 2026-04-01 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +9.053% | 1 | 4 | -42.642% |
| 2026-02-27 | 24.3000 | 24.3000 | 24.3000 | 24.3000 | -2.800% | 1 | 3 | -37.449% |
| 2026-02-05 | 25.0000 | 25.0000 | 25.0000 | 25.0000 | +13.636% | 1 | 3 | -39.200% |
| 2026-01-13 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -10.204% | 1 | 2 | -30.909% |
| 2025-12-12 | 24.5000 | 24.5000 | 24.5000 | 24.5000 | 0.000% | 1 | 1 | -37.959% |