VOO20280121P505
VOO Jan 21 2028 505.00 Put (VOO280121P00505000)
optionOPRA
EODJul 1, 2026
13.25USD-12.829%(-1.95)2
Historical Prices · VOO20280121P505
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-01 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | -12.829% | 2 | 70 | 0.000% |
| 2026-06-25 | 15.0000 | 15.2000 | 15.0000 | 15.2000 | -26.570% | 29 | 68 | -12.829% |
| 2026-01-27 | 20.6800 | 20.7000 | 20.6800 | 20.7000 | -1.335% | 2 | 39 | -35.990% |
| 2026-01-15 | 20.8000 | 20.9800 | 20.8000 | 20.9800 | -2.870% | 14 | 39 | -36.845% |
| 2026-01-09 | 21.6000 | 21.6000 | 21.6000 | 21.6000 | -0.461% | 6 | 26 | -38.657% |
| 2026-01-08 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -1.364% | 10 | 20 | -38.940% |
| 2026-01-05 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +0.917% | 1 | 9 | -39.773% |
| 2025-12-30 | 21.8000 | 21.8000 | 21.8000 | 21.8000 | 0.000% | 9 | 9 | -39.220% |