VOO20280121P495
VOO Jan 21 2028 495.00 Put (VOO280121P00495000)
optionOPRA
EODJun 30, 2026
12.50USD-17.763%(-2.70)20
Historical Prices · VOO20280121P495
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 12.3000 | 12.5000 | 12.3000 | 12.5000 | -17.763% | 20 | 39 | 0.000% |
| 2026-06-11 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | -36.667% | 5 | 19 | -17.763% |
| 2026-02-23 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +17.073% | 1 | 14 | -47.917% |
| 2026-01-14 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -22.642% | 1 | 14 | -39.024% |
| 2025-11-18 | 26.5000 | 26.5000 | 26.5000 | 26.5000 | +3.922% | 13 | 13 | -52.830% |
| 2025-10-10 | 25.5000 | 25.5000 | 25.5000 | 25.5000 | 0.000% | 1 | 1 | -50.980% |