VOO20280121P475
VOO Jan 21 2028 475.00 Put (VOO280121P00475000)
optionOPRA
InactiveJun 25, 2026
11.10USD-48.252%(-10.35)9
Historical Prices · VOO20280121P475
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 11.6000 | 11.6000 | 11.1000 | 11.1000 | -48.252% | 9 | 119 | 0.000% |
| 2026-03-13 | 21.3800 | 21.5600 | 21.2500 | 21.4500 | +17.213% | 250 | 119 | -48.252% |
| 2026-02-19 | 18.3000 | 18.3000 | 18.3000 | 18.3000 | +7.647% | 5 | 35 | -39.344% |
| 2026-02-10 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +2.286% | 4 | 30 | -34.706% |
| 2026-01-27 | 16.6800 | 16.6800 | 16.6200 | 16.6200 | -2.807% | 8 | 26 | -33.213% |
| 2026-01-09 | 17.2000 | 17.2000 | 17.1000 | 17.1000 | -2.286% | 7 | 27 | -35.088% |
| 2026-01-08 | 17.4000 | 17.5000 | 17.4000 | 17.5000 | +1.744% | 6 | 20 | -36.571% |
| 2026-01-07 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -3.911% | 9 | 14 | -35.465% |
| 2025-12-22 | 17.8400 | 17.9000 | 17.8400 | 17.9000 | -8.205% | 5 | 5 | -37.989% |
| 2025-12-16 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +4.839% | 2 | 5 | -43.077% |
| 2025-12-15 | 18.3000 | 18.6000 | 18.3000 | 18.6000 | 0.000% | 3 | 3 | -40.323% |