VOO20280121P470
VOO Jan 21 2028 470.00 Put (VOO280121P00470000)
optionOPRA
InactiveMar 17, 2026
19.46USD+10.568%(+1.86)190
Historical Prices · VOO20280121P470
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | 19.2300 | 19.4600 | 19.0900 | 19.4600 | +10.568% | 190 | 71 | 0.000% |
| 2026-02-27 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -3.562% | 1 | 16 | +10.568% |
| 2026-02-23 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +8.955% | 1 | 15 | +6.630% |
| 2026-02-10 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +4.231% | 1 | 14 | +16.179% |
| 2026-01-27 | 16.1900 | 16.1900 | 16.0700 | 16.0700 | -9.719% | 2 | 14 | +21.095% |
| 2026-01-20 | 16.7000 | 17.8000 | 16.7000 | 17.8000 | -7.340% | 2 | 14 | +9.326% |
| 2025-12-16 | 18.5000 | 19.2500 | 18.5000 | 19.2100 | +9.771% | 8 | 13 | +1.301% |
| 2025-10-28 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -2.778% | 3 | 5 | +11.200% |
| 2025-10-27 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | 0.000% | 2 | 2 | +8.111% |