VOO20280121P460
VOO Jan 21 2028 460.00 Put (VOO280121P00460000)
optionOPRA
InactiveJun 16, 2026
10.00USD-55.097%(-12.27)1
Historical Prices · VOO20280121P460
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -55.097% | 1 | 387 | 0.000% |
| 2026-03-30 | 22.2700 | 22.2700 | 22.2700 | 22.2700 | +24.902% | 4 | 386 | -55.097% |
| 2026-03-16 | 18.0000 | 18.1800 | 17.7000 | 17.8300 | +8.852% | 1,256 | 382 | -43.915% |
| 2026-01-30 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | 0.000% | 1 | 1 | -38.950% |