VOO20280121P455
VOO Jan 21 2028 455.00 Put (VOO280121P00455000)
optionOPRA
InactiveJun 16, 2026
9.50USD-49.414%(-9.28)1
Historical Prices · VOO20280121P455
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -49.414% | 1 | 98 | 0.000% |
| 2026-03-19 | 18.8900 | 18.8900 | 18.7800 | 18.7800 | +7.993% | 2 | 97 | -49.414% |
| 2026-03-16 | 17.7000 | 17.7300 | 17.3900 | 17.3900 | -3.550% | 4 | 97 | -45.371% |
| 2026-03-13 | 18.8000 | 18.8000 | 18.0300 | 18.0300 | +7.003% | 302 | 97 | -47.310% |
| 2025-09-30 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | 0.000% | 1 | 1 | -43.620% |