VOO20280121P450
VOO Jan 21 2028 450.00 Put (VOO280121P00450000)
optionOPRA
EODJul 8, 2026
9.00USD-11.765%(-1.20)1
Historical Prices · VOO20280121P450
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.765% | 1 | 71 | 0.000% |
| 2026-06-26 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +2.307% | 1 | 71 | -11.765% |
| 2026-06-23 | 9.9700 | 9.9700 | 9.9700 | 9.9700 | +1.527% | 1 | 70 | -9.729% |
| 2026-06-22 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | +3.368% | 1 | 69 | -8.350% |
| 2026-06-01 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -45.714% | 1 | 70 | -5.263% |
| 2026-03-24 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +11.465% | 4 | 70 | -48.571% |
| 2026-03-17 | 15.7000 | 15.7000 | 15.7000 | 15.7000 | -11.299% | 1 | 66 | -42.675% |
| 2026-03-13 | 17.6800 | 17.7800 | 17.4000 | 17.7000 | +23.776% | 164 | 65 | -49.153% |
| 2026-01-29 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -28.500% | 5 | 9 | -37.063% |
| 2025-11-20 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | +14.482% | 1 | 4 | -55.000% |
| 2025-10-13 | 17.5200 | 17.5200 | 17.4700 | 17.4700 | 0.000% | 3 | 3 | -48.483% |