VOO20280121P440
VOO Jan 21 2028 440.00 Put (VOO280121P00440000)
optionOPRA
InactiveJun 2, 2026
7.20USD-37.337%(-4.29)14
Historical Prices · VOO20280121P440
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -37.337% | 14 | 166 | 0.000% |
| 2026-05-22 | 11.4900 | 11.4900 | 11.4900 | 11.4900 | +20.440% | 1 | 155 | -37.337% |
| 2026-05-19 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | -38.807% | 8 | 154 | -24.528% |
| 2026-03-16 | 15.5000 | 15.6900 | 15.2600 | 15.5900 | +11.676% | 610 | 146 | -53.817% |
| 2026-01-20 | 13.9900 | 13.9900 | 13.9600 | 13.9600 | +7.385% | 3 | 15 | -48.424% |
| 2026-01-16 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.853% | 1 | 14 | -44.615% |
| 2026-01-13 | 12.7700 | 12.8900 | 12.7700 | 12.8900 | -24.176% | 2 | 14 | -44.143% |
| 2025-11-14 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | +22.302% | 4 | 12 | -57.647% |
| 2025-10-29 | 14.0000 | 14.0000 | 13.9000 | 13.9000 | 0.000% | 8 | 8 | -48.201% |