VOO20280121P430
VOO Jan 21 2028 430.00 Put (VOO280121P00430000)
optionOPRA
InactiveJun 25, 2026
10.50USD-13.934%(-1.70)2
Historical Prices · VOO20280121P430
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -13.934% | 2 | 41 | 0.000% |
| 2026-01-08 | 12.1000 | 12.2000 | 12.1000 | 12.2000 | +1.667% | 10 | 41 | -13.934% |
| 2025-12-30 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -11.111% | 4 | 31 | -12.500% |
| 2025-12-18 | 13.4000 | 13.5000 | 13.4000 | 13.5000 | -7.850% | 24 | 27 | -22.222% |
| 2025-12-01 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | -13.824% | 1 | 3 | -28.328% |
| 2025-11-18 | 17.0000 | 17.0000 | 17.0000 | 17.0000 | 0.000% | 2 | 2 | -38.235% |