VOO20280121P425
VOO Jan 21 2028 425.00 Put (VOO280121P00425000)
optionOPRA
InactiveMar 17, 2026
13.53USD+3.282%(+0.43)250
Historical Prices · VOO20280121P425
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-17 | 13.8000 | 13.8000 | 13.4200 | 13.5300 | +3.282% | 250 | 81 | 0.000% |
| 2025-12-16 | 13.2000 | 13.2000 | 13.1000 | 13.1000 | -14.267% | 7 | 16 | +3.282% |
| 2025-11-19 | 15.2000 | 15.2800 | 15.2000 | 15.2800 | 0.000% | 10 | 9 | -11.453% |