VOO20280121P420
VOO Jan 21 2028 420.00 Put (VOO280121P00420000)
optionOPRA
InactiveMay 4, 2026
9.12USD-33.673%(-4.63)16
Historical Prices · VOO20280121P420
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-04 | 9.3000 | 9.3400 | 9.1000 | 9.1200 | -33.673% | 16 | 14 | 0.000% |
| 2026-03-03 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +17.521% | 1 | 9 | -33.673% |
| 2026-01-07 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -5.645% | 3 | 9 | -22.051% |
| 2025-12-18 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -13.468% | 5 | 9 | -26.452% |
| 2025-10-16 | 13.8800 | 14.3300 | 13.8800 | 14.3300 | +4.751% | 3 | 4 | -36.357% |
| 2025-10-14 | 13.6800 | 13.6800 | 13.6800 | 13.6800 | 0.000% | 1 | 1 | -33.333% |