VOO20280121P325
VOO Jan 21 2028 325.00 Put (VOO280121P00325000)
optionOPRA
InactiveJun 3, 2026
3.60USD-17.995%(-0.79)1
Historical Prices · VOO20280121P325
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -17.995% | 1 | 5 | 0.000% |
| 2026-05-08 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | -30.317% | 2 | 4 | -17.995% |
| 2026-03-24 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +37.555% | 1 | 4 | -42.857% |
| 2026-01-22 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -11.240% | 1 | 3 | -21.397% |
| 2025-12-24 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -14.428% | 1 | 1 | -30.233% |
| 2025-11-11 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | 0.000% | 1 | 1 | -40.299% |