VOO20280121P305
VOO Jan 21 2028 305.00 Put (VOO280121P00305000)
optionOPRA
InactiveMay 12, 2026
3.72USD-7.000%(-0.28)4
Historical Prices · VOO20280121P305
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-12 | 3.4000 | 3.7200 | 3.4000 | 3.7200 | -7.000% | 4 | 9 | 0.000% |
| 2026-04-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -35.484% | 1 | 6 | -7.000% |
| 2026-03-19 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +25.761% | 1 | 6 | -40.000% |
| 2026-03-13 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +2.708% | 1 | 6 | -24.544% |
| 2026-02-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +6.667% | 2 | 5 | -22.500% |
| 2026-02-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +6.132% | 1 | 3 | -17.333% |
| 2026-02-04 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -29.333% | 1 | 3 | -12.264% |
| 2025-12-12 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 1 | 2 | -38.000% |
| 2025-12-10 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.000% | 1 | 1 | -25.600% |