VOO20280121C955
VOO Jan 21 2028 955.00 Call (VOO280121C00955000)
optionOPRA
InactiveJun 3, 2026
5.25USD+1.942%(+0.10)1
Historical Prices · VOO20280121C955
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +1.942% | 1 | 59 | 0.000% |
| 2026-06-02 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +3.000% | 1 | 59 | +1.942% |
| 2026-06-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +6.383% | 1 | 60 | +5.000% |
| 2026-05-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 1 | 61 | +11.702% |
| 2026-05-26 | 4.0900 | 4.5000 | 4.0900 | 4.5000 | +11.386% | 3 | 62 | +16.667% |
| 2026-05-21 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -19.200% | 1 | 64 | +29.950% |
| 2026-05-14 | 4.5000 | 5.0000 | 4.5000 | 5.0000 | +17.647% | 3 | 64 | +5.000% |
| 2026-05-13 | 3.5000 | 4.2500 | 3.5000 | 4.2500 | +25.000% | 17 | 67 | +23.529% |
| 2026-05-12 | 3.5000 | 3.5000 | 3.2500 | 3.4000 | -2.857% | 30 | 67 | +54.412% |
| 2026-05-11 | 3.2700 | 3.5000 | 3.2700 | 3.5000 | +7.692% | 3 | 67 | +50.000% |
| 2026-05-08 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +96.970% | 2 | 114 | +61.538% |
| 2026-03-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +3.125% | 1 | 116 | +218.182% |
| 2026-01-23 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +14.286% | 40 | 115 | +228.125% |
| 2026-01-20 | 1.8000 | 2.0000 | 1.4000 | 1.4000 | 0.000% | 77 | 77 | +275.000% |