VOO20280121C945
VOO Jan 21 2028 945.00 Call (VOO280121C00945000)
optionOPRA
InactiveJun 2, 2026
4.00USD-23.664%(-1.24)1
Historical Prices · VOO20280121C945
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -23.664% | 1 | 63 | 0.000% |
| 2026-05-28 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | +13.913% | 1 | 64 | -23.664% |
| 2026-05-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +53.333% | 3 | 64 | -13.043% |
| 2026-05-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +71.429% | 1 | 67 | +33.333% |
| 2026-04-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 1 | 68 | +128.571% |
| 2026-04-09 | 1.7600 | 1.7900 | 1.6000 | 1.7500 | -52.703% | 123 | 70 | +128.571% |
| 2026-03-11 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +146.667% | 1 | 10 | +8.108% |
| 2026-03-06 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -11.765% | 1 | 9 | +166.667% |
| 2026-03-05 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -27.660% | 1 | 8 | +135.294% |
| 2026-02-02 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +30.556% | 1 | 7 | +70.213% |
| 2026-01-20 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -10.000% | 1 | 6 | +122.222% |
| 2026-01-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -21.569% | 2 | 5 | +100.000% |
| 2025-11-10 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | 0.000% | 3 | 3 | +56.863% |