VOO20280121C895
VOO Jan 21 2028 895.00 Call (VOO280121C00895000)
optionOPRA
InactiveApr 17, 2026
3.31USD+65.500%(+1.31)2
Historical Prices · VOO20280121C895
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 3.3000 | 3.3100 | 3.3000 | 3.3100 | +65.500% | 2 | 7 | 0.000% |
| 2026-03-26 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -22.481% | 1 | 8 | +65.500% |
| 2026-03-10 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +5.306% | 1 | 9 | +28.295% |
| 2026-03-03 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -16.667% | 2 | 9 | +35.102% |
| 2026-02-05 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -12.239% | 1 | 7 | +12.585% |
| 2026-02-03 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 1 | 6 | -1.194% |
| 2026-01-21 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +12.500% | 1 | 6 | -8.056% |
| 2026-01-20 | 3.3000 | 3.3000 | 3.2000 | 3.2000 | -17.949% | 3 | 6 | +3.437% |
| 2026-01-15 | 3.5000 | 3.9000 | 3.5000 | 3.9000 | +11.429% | 4 | 5 | -15.128% |
| 2026-01-14 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -13.366% | 2 | 5 | -5.429% |
| 2026-01-09 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | -3.810% | 1 | 3 | -18.069% |
| 2025-12-05 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -2.326% | 2 | 2 | -21.190% |
| 2025-12-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 1 | 1 | -23.023% |