VOO20280121C890
VOO Jan 21 2028 890.00 Call (VOO280121C00890000)
optionOPRA
InactiveJun 16, 2026
8.50USD-23.423%(-2.60)1
Historical Prices · VOO20280121C890
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -23.423% | 1 | 7 | 0.000% |
| 2026-06-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +18.085% | 1 | 7 | -23.423% |
| 2026-06-08 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +4.444% | 1 | 7 | -9.574% |
| 2026-05-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +233.333% | 1 | 7 | -5.556% |
| 2025-10-01 | 2.4000 | 2.7000 | 2.4000 | 2.7000 | -10.000% | 2 | 7 | +214.815% |
| 2025-09-29 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +30.435% | 1 | 6 | +183.333% |
| 2025-09-26 | 1.8900 | 2.3000 | 1.8900 | 2.3000 | 0.000% | 12 | 6 | +269.565% |