VOO20280121C865
VOO Jan 21 2028 865.00 Call (VOO280121C00865000)
optionOPRA
InactiveMar 24, 2026
3.22USD-54.000%(-3.78)18
Historical Prices · VOO20280121C865
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-24 | 3.4200 | 3.4200 | 3.2200 | 3.2200 | -54.000% | 18 | 9 | 0.000% |
| 2026-01-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +32.075% | 1 | 1 | -54.000% |
| 2025-12-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -5.357% | 1 | 1 | -39.245% |
| 2025-11-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +40.000% | 1 | 2 | -42.500% |
| 2025-10-22 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -16.318% | 5 | 2 | -19.500% |
| 2025-10-16 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | 0.000% | 5 | 5 | -32.636% |