VOO20280121C855
VOO Jan 21 2028 855.00 Call (VOO280121C00855000)
optionOPRA
EODJul 8, 2026
13.00USD-17.722%(-2.80)1
Historical Prices · VOO20280121C855
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -17.722% | 1 | 75 | 0.000% |
| 2026-06-22 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | +36.207% | 5 | 76 | -17.722% |
| 2026-06-09 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +134.343% | 5 | 81 | +12.069% |
| 2026-03-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +3.125% | 25 | 101 | +162.626% |
| 2026-03-04 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | -12.727% | 75 | 101 | +170.833% |
| 2026-02-13 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.961% | 1 | 100 | +136.364% |
| 2026-02-04 | 5.7000 | 5.7000 | 5.6100 | 5.6100 | -6.500% | 90 | 100 | +131.729% |
| 2026-02-03 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 0.000% | 10 | 10 | +116.667% |