VOO20280121C840
VOO Jan 21 2028 840.00 Call (VOO280121C00840000)
optionOPRA
InactiveJun 5, 2026
15.80USD-28.182%(-6.20)1
Historical Prices · VOO20280121C840
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 15.8000 | 15.8000 | 15.8000 | 15.8000 | -28.182% | 1 | 20 | 0.000% |
| 2026-06-02 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | +46.667% | 1 | 19 | -28.182% |
| 2026-05-20 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +106.897% | 1 | 19 | +5.333% |
| 2025-12-16 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -8.805% | 15 | 19 | +117.931% |
| 2025-11-25 | 7.9900 | 7.9900 | 7.9500 | 7.9500 | +11.972% | 5 | 34 | +98.742% |
| 2025-11-21 | 6.6600 | 7.1000 | 6.6600 | 7.1000 | +1.429% | 6 | 36 | +122.535% |
| 2025-11-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.166% | 1 | 33 | +125.714% |
| 2025-11-18 | 9.9000 | 9.9000 | 7.4000 | 7.4600 | +17.480% | 3 | 32 | +111.796% |
| 2025-10-15 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.905% | 30 | 31 | +148.819% |
| 2025-10-06 | 6.9500 | 6.9500 | 6.5400 | 6.5400 | 0.000% | 2 | 1 | +141.590% |