VOO20280121C820
VOO Jan 21 2028 820.00 Call (VOO280121C00820000)
optionOPRA
InactiveJun 9, 2026
20.00USD-3.707%(-0.77)1
Historical Prices · VOO20280121C820
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 20.0000 | 20.0000 | 20.0000 | 20.0000 | -3.707% | 1 | 7 | 0.000% |
| 2026-05-21 | 20.7700 | 20.7700 | 20.7700 | 20.7700 | +176.197% | 1 | 7 | -3.707% |
| 2026-04-09 | 7.4000 | 7.5200 | 7.4000 | 7.5200 | +7.429% | 4 | 6 | +165.957% |
| 2026-03-09 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -28.934% | 3 | 5 | +185.714% |
| 2026-01-22 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +10.674% | 1 | 2 | +103.046% |
| 2026-01-21 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -11.000% | 1 | 2 | +124.719% |
| 2025-12-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -20.635% | 1 | 1 | +100.000% |
| 2025-10-29 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | 0.000% | 1 | 1 | +58.730% |