VOO20280121C805
VOO Jan 21 2028 805.00 Call (VOO280121C00805000)
optionOPRA
InactiveApr 13, 2026
9.00USD-21.739%(-2.50)1
Historical Prices · VOO20280121C805
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -21.739% | 1 | 3 | 0.000% |
| 2025-11-18 | 11.3600 | 11.5000 | 11.3600 | 11.5000 | +35.294% | 2 | 2 | -21.739% |
| 2025-10-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -20.486% | 2 | 1 | +5.882% |
| 2025-10-16 | 11.5000 | 11.5000 | 10.6900 | 10.6900 | 0.000% | 2 | 2 | -15.809% |