VOO20280121C795
VOO Jan 21 2028 795.00 Call (VOO280121C00795000)
optionOPRA
InactiveApr 27, 2026
19.51USD+19.109%(+3.13)292
Historical Prices · VOO20280121C795
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-27 | 19.2000 | 19.7400 | 19.1200 | 19.5100 | +19.109% | 292 | 147 | 0.000% |
| 2025-11-26 | 16.0600 | 16.3800 | 16.0600 | 16.3800 | +26.000% | 2 | 4 | +19.109% |
| 2025-11-21 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -8.451% | 2 | 4 | +50.077% |
| 2025-11-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +18.333% | 1 | 3 | +37.394% |
| 2025-10-07 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +10.599% | 1 | 3 | +62.583% |
| 2025-09-29 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +3.432% | 1 | 3 | +79.816% |
| 2025-09-22 | 10.2500 | 10.4900 | 10.2500 | 10.4900 | +4.900% | 2 | 3 | +85.987% |
| 2025-09-19 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 0 | +95.100% |