VOO20280121C785
VOO Jan 21 2028 785.00 Call (VOO280121C00785000)
optionOPRA
InactiveJun 5, 2026
35.00USD-14.530%(-5.95)1
Historical Prices · VOO20280121C785
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-05 | 35.0000 | 35.0000 | 35.0000 | 35.0000 | -14.530% | 1 | 266 | 0.000% |
| 2026-06-02 | 40.9500 | 40.9500 | 40.9500 | 40.9500 | +57.379% | 6 | 266 | -14.530% |
| 2026-05-05 | 26.2000 | 26.4000 | 26.0200 | 26.0200 | +17.951% | 62 | 266 | +34.512% |
| 2026-04-27 | 21.9000 | 22.3500 | 21.8100 | 22.0600 | +52.138% | 570 | 280 | +58.658% |
| 2026-02-05 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | -23.684% | 1 | 2 | +141.379% |
| 2026-01-28 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | +18.012% | 1 | 2 | +84.211% |
| 2026-01-27 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -9.193% | 1 | 1 | +117.391% |
| 2025-12-24 | 17.7300 | 17.7300 | 17.7300 | 17.7300 | -5.440% | 1 | 1 | +97.406% |
| 2025-12-05 | 18.7500 | 18.7500 | 18.7500 | 18.7500 | +11.940% | 1 | 1 | +86.667% |
| 2025-11-25 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | +19.643% | 1 | 2 | +108.955% |
| 2025-10-23 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +4.322% | 1 | 1 | +150.000% |
| 2025-09-22 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | 0.000% | 1 | 1 | +160.805% |