VOO20280121C765
VOO Jan 21 2028 765.00 Call (VOO280121C00765000)
optionOPRA
InactiveJun 24, 2026
37.73USD-3.750%(-1.47)1
Historical Prices · VOO20280121C765
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-06-24 | 37.7300 | 37.7300 | 37.7300 | 37.7300 | -3.750% | 1 | 151 | 0.000% |
| 2026-06-09 | 39.2000 | 39.2000 | 39.2000 | 39.2000 | -0.709% | 2 | 150 | -3.750% |
| 2026-05-21 | 39.4800 | 39.4800 | 39.4800 | 39.4800 | +15.506% | 7 | 148 | -4.433% |
| 2026-05-06 | 34.1800 | 34.1800 | 34.1800 | 34.1800 | +9.904% | 1 | 148 | +10.386% |
| 2026-05-01 | 31.1000 | 31.1000 | 31.1000 | 31.1000 | +33.419% | 1 | 148 | +21.318% |
| 2026-04-16 | 23.3100 | 23.3100 | 23.3100 | 23.3100 | +44.783% | 3 | 148 | +61.862% |
| 2026-03-16 | 16.5700 | 16.6500 | 16.0200 | 16.1000 | -30.603% | 555 | 145 | +134.348% |
| 2026-01-29 | 22.9000 | 23.2000 | 22.5000 | 23.2000 | +8.411% | 20 | 9 | +62.629% |
| 2025-11-17 | 21.7000 | 21.7000 | 21.4000 | 21.4000 | -17.597% | 2 | 3 | +76.308% |
| 2025-10-29 | 25.9700 | 25.9700 | 25.9700 | 25.9700 | +18.856% | 1 | 2 | +45.283% |
| 2025-10-27 | 21.8500 | 21.8500 | 21.8500 | 21.8500 | +15.608% | 1 | 2 | +72.677% |
| 2025-10-15 | 18.6600 | 18.9000 | 18.2100 | 18.9000 | +9.756% | 3 | 2 | +99.630% |
| 2025-10-10 | 17.2200 | 17.2200 | 17.2200 | 17.2200 | -14.752% | 1 | 2 | +119.106% |
| 2025-10-07 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | 0.000% | 1 | 1 | +86.782% |