VOO20280121C745
VOO Jan 21 2028 745.00 Call (VOO280121C00745000)
optionOPRA
EODJul 6, 2026
52.25USD+53.676%(+18.25)20
Historical Prices · VOO20280121C745
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-06 | 52.2500 | 52.2500 | 52.2500 | 52.2500 | +53.676% | 20 | 22 | 0.000% |
| 2026-04-29 | 34.2000 | 34.4000 | 34.0000 | 34.0000 | -3.901% | 22 | 12 | +53.676% |
| 2026-04-27 | 35.3800 | 35.3800 | 35.3800 | 35.3800 | +90.215% | 1 | 6 | +47.682% |
| 2026-04-01 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | -4.615% | 5 | 5 | +180.914% |
| 2026-03-26 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -9.847% | 1 | 5 | +167.949% |
| 2026-03-17 | 21.8500 | 21.8500 | 21.6300 | 21.6300 | -13.028% | 2 | 5 | +141.563% |
| 2026-03-10 | 24.8700 | 24.8700 | 24.8700 | 24.8700 | -13.042% | 2 | 5 | +110.092% |
| 2025-11-10 | 28.6000 | 28.6000 | 28.6000 | 28.6000 | +8.704% | 5 | 7 | +82.692% |
| 2025-10-24 | 26.3100 | 26.3100 | 26.3100 | 26.3100 | +9.625% | 2 | 4 | +98.594% |
| 2025-10-22 | 24.0000 | 24.0000 | 24.0000 | 24.0000 | +4.348% | 2 | 2 | +117.708% |
| 2025-10-01 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | 0.000% | 2 | 2 | +127.174% |